# Symbol MKT Shares
Matched Last
Price Last
Match Time Open
Orders Net
Change Percent
Change
1 PCOMD 143,200 0.8900 19:45:26.2 0 +0.5900 +196.67
2 PMED SC 35,290 1.2500 15:38:10.7 0 +0.6500 +108.33
3 DLGS NM 100 1.8500 15:48:58.8 0 +0.7300 +65.18
4 ENBC SC 341,544 0.1100 18:48:24.1 0 +0.0400 +57.14
5 ORCI NM 6,400 8.4700 12:09:14.9 0 +3.0100 +55.13
6 DALN NM 4,500 0.1900 16:08:44.6 0 +0.0600 +46.15
7 UTCI 81,312 0.1300 15:23:30.8 0 +0.0400 +44.44
8 BLLS NM 15,500 0.9900 15:10:22.4 0 +0.2900 +41.43
9 CMRC 138,701 0.7300 18:19:02.6 0 +0.1800 +32.73
10 LEXG NM 17,672 5.3000 15:53:54.9 0 +1.2500 +30.86
11 VETX NM 75,550 0.0900 15:37:47.5 0 +0.0200 +28.57
12 IMMR NM 7,150 1.9000 15:56:40.8 0 +0.4000 +26.67
13 LCVRZ NM 8,500 0.0100 11:12:12.3 0 +0.0020 +25.00
14 LVLT 671,953 5.8300 19:36:38.1 0 +1.1300 +24.04
15 ESAN SC 4,500 0.2100 10:06:21.5 0 +0.0400 +23.53
16 ZGEN NM 8,642 6.6300 15:59:04.3 0 +1.2600 +23.46
17 ILGN SC 250 0.7400 15:27:55.6 0 +0.1400 +23.33
18 INKP SC 41,340 0.9300 17:48:22.4 0 +0.1700 +22.37
19 BCRX NM 4,100 1.1500 13:23:05.0 0 +0.2100 +22.34
20 JDSU 5,988,443 3.9500 19:55:38.5 0 +0.7200 +22.29
21 AETH 35,953 3.4600 18:58:54.9 0 +0.6300 +22.26
22 VRSN 1,638,906 6.1000 18:30:54.7 0 +1.1100 +22.24
23 CLTK NM 9,000 8.1500 16:59:16.4 0 +1.4800 +22.19
24 SYNL NM 2,500 0.3890 14:57:56.4 0 +0.0690 +21.56
25 ROHN 8,540 0.2900 18:24:08.6 0 +0.0500 +20.83
26 DANKY 24,667 2.3800 17:46:57.6 0 +0.4100 +20.81
27 ARRS NM 30,067 4.2400 15:56:08.2 0 +0.7300 +20.80
28 VGZ AM 500 4.2000 11:07:38.3 0 +0.7100 +20.34
29 INAP NM 610,324 0.2280 15:59:33.9 0 +0.0380 +20.00
30 HOLX NM 136,861 12.5300 15:59:36.8 0 +2.0600 +19.68
31 FLEX 2,853,607 8.3900 19:49:05.3 0 +1.3700 +19.52
32 CLS NY 30,140 19.5300 15:56:10.1 0 +3.1300 +19.09
33 VITX 900 2.4600 15:42:49.8 0 +0.3910 +18.90
34 GIVN 4,700 12.2400 16:17:25.1 0 +1.9400 +18.83
35 ACTT NM 1,617 2.6100 15:36:40.1 0 +0.4100 +18.64
36 NPSP NM 178,673 15.0400 17:09:30.1 0 +2.3190 +18.23
37 AZPN 64,715 4.0200 15:59:46.3 0 +0.6100 +17.89
38 RRRR NM 15,902 0.2000 13:44:42.5 0 +0.0300 +17.65
39 MIR NY 30,615 5.0400 17:44:18.2 0 +0.7500 +17.48
40 RFMD 1,158,315 8.9800 18:10:36.6 0 +1.3300 +17.39
41 DISK NM 1,700 1.7000 15:59:26.0 0 +0.2500 +17.24
42 AKAM 174,550 1.3700 17:40:01.2 0 +0.2000 +17.09
43 MEDI 3,222,191 24.7000 18:42:04.7 0 +3.6000 +17.06
44 CIEN 1,174,754 5.7000 19:53:28.2 0 +0.8200 +16.80
45 GTTLQ NM 7,900 0.0700 10:26:38.6 0 +0.0100 +16.67
46 DGEN NM 2,200 2.3300 15:46:13.6 0 +0.3300 +16.50
47 PCNTF NM 260 1.9900 13:58:33.7 0 +0.2810 +16.44
48 CNXT 942,024 1.6600 19:45:47.6 0 +0.2300 +16.08
49 TACT NM 100 5.2000 13:44:59.6 0 +0.7000 +15.56
50 ITWO 1,182,715 1.2700 19:58:38.7 0 +0.1700 +15.45
51 PDGM NM 5,400 1.3500 12:25:39.2 0 +0.1800 +15.38
52 MCRL NM 162,714 13.9800 15:59:49.5 0 +1.8600 +15.35
53 IIJI NM 100 2.6500 11:10:28.2 0 +0.3500 +15.22
54 BRCM 3,292,496 19.6400 19:54:05.4 0 +2.5800 +15.12
55 EEGLW SC 2,100 0.2300 13:24:45.6 0 +0.0300 +15.00
56 ADCT 575,819 2.3900 17:53:21.7 0 +0.3100 +14.90
57 CGCP NM 2,900 0.8500 15:58:37.8 0 +0.1100 +14.86
58 ENGA NM 94,999 0.0700 18:39:11.3 0 +0.0090 +14.75
59 NXTP NM 12,518 2.7000 15:59:47.8 0 +0.3400 +14.41
60 ISIL 244,822 19.4000 17:24:18.5 0 +2.4400 +14.39
61 BKHM NM 6,747 1.2000 14:55:35.7 0 +0.1500 +14.29
62 FMDAY SC 4,825 0.0800 15:48:43.8 0 +0.0100 +14.29
63 ONVI NM 27,000 0.2400 15:44:47.2 0 +0.0300 +14.29
64 VERT SC 24,200 0.1600 18:23:36.1 0 +0.0200 +14.29
65 CKFR NM 151,525 13.7000 18:03:21.5 0 +1.7000 +14.17
66 INTC 14,333,899 19.1700 19:59:40.9 0 +2.3600 +14.04
67 AMAT 6,293,172 18.9900 19:53:34.9 0 +2.3200 +13.92
68 VGNX NM 5,100 1.3200 14:27:24.6 0 +0.1600 +13.79
69 DYN 19,310 6.4400 15:41:13.5 0 +0.7800 +13.78
70 GGUY NM 1,300 2.9000 15:50:50.1 0 +0.3500 +13.73
71 DSGX NM 2,900 3.5900 15:54:39.8 0 +0.4310 +13.64
72 PWAV 281,888 8.2500 19:31:32.6 0 +0.9900 +13.64
73 NVDA 2,116,336 20.5500 19:56:15.6 0 +2.4600 +13.60
74 DVNT SC 3,000 0.2600 14:40:41.7 0 +0.0310 +13.54
75 HGSI 527,415 11.6600 16:11:21.1 0 +1.3900 +13.53
76 XLNX 2,253,503 23.0000 19:39:32.6 0 +2.7400 +13.52
77 PLXT NM 16,588 2.2700 15:54:29.7 0 +0.2700 +13.50
78 NVAX NM 11,716 2.4400 15:58:53.7 0 +0.2900 +13.49
79 TELM NM 101,858 0.6800 16:38:07.4 0 +0.0800 +13.33
80 GIGA NM 500 2.4800 15:46:51.3 0 +0.2890 +13.19
81 TFSM SC 1,075 0.2600 10:43:59.3 0 +0.0300 +13.04
82 ALPH NM 500 1.7200 15:57:18.9 0 +0.1980 +13.01
83 CHPC NM 29,993 5.7000 15:57:17.3 0 +0.6500 +12.87
84 GZBX 2,632 3.4300 15:59:34.5 0 +0.3900 +12.83
85 NT NY 181,465 1.5000 17:52:06.4 0 +0.1700 +12.78
86 WMB NY 8,117 5.7400 15:52:05.4 0 +0.6500 +12.77
87 IDPH 1,419,888 33.9400 19:57:24.0 0 +3.7900 +12.57
88 CLCI NM 8,726 4.8400 15:44:17.3 0 +0.5400 +12.56
89 JNPR 3,671,024 8.0000 19:59:29.9 0 +0.8900 +12.52
90 MED AM 1,150 0.1800 12:51:44.6 0 +0.0200 +12.50
91 ENGSY NM 3,600 0.0900 15:52:18.7 0 +0.0100 +12.50
92 NXTL 1,643,225 3.4390 18:10:31.2 0 +0.3790 +12.39
93 SWKS 250,917 4.0000 19:41:54.3 0 +0.4400 +12.36
94 TXCC 127,319 0.6400 18:06:18.3 0 +0.0700 +12.28
95 EXEE 11,200 0.8300 15:17:31.5 0 +0.0900 +12.16
96 XETA NM 1,300 2.8600 11:15:15.9 0 +0.3100 +12.16
97 CORV 90,010 0.7400 17:52:05.9 0 +0.0800 +12.12
98 LU 297,561 2.4100 18:56:09.1 0 +0.2600 +12.09
99 KOPN 63,097 6.0400 15:59:51.5 0 +0.6500 +12.06
100 MRVL 342,771 22.9600 19:54:18.5 0 +2.4700 +12.05
رد مع اقتباس
المفضلات